Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0005917	$0.0006884	$0.0005841	$197.12万	$4,663.19万	-8.90%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.65	$4.99	$455.26万	$4,015.44万	-10.52%
385	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$47.58万	$2,695.10万	-8.09%
408	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
45	MUBMicron Technology (bStocks Tok	$908.34	$973.78	$898.61	$1,428.85万	$6,568.21万	-5.65%
80	NILNillion	$0.07255	$0.08026	$0.07077	$594.11万	$4,060.16万	-9.27%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
88	BLURBlur	$0.00756	$0.00903	$0.0074	$510.08万	$2,367.90万	-14.19%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
645	BOTBBOTB	$23.2	$24.40	$23.02	$11.34万	—	-1.32%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
284	GUNGunz	$0.001945	$0.00222	$0.00188	$75.99万	$844.46万	-11.59%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
486	CChainbase	$0.0722	$0.0816	$0.0718	$32.53万	$1,255.33万	-11.30%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
147	SHELLMyShell	$0.02289	$0.0285	$0.02258	$200.88万	$675.82万	-13.16%
140	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.40万	$5,925.53万	-11.19%
79	PYTHPyth Network	$0.06433	$0.07624	$0.0638	$634.72万	$5.77亿	-11.59%